Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 617.0 619.9 611.05 614.8 1.38 Million
24 Nov, 2017 619.5 623.9 613.25 615.7 1.11 Million
23 Nov, 2017 619.25 625.2 615.0 617.6 792.38 Thousand
22 Nov, 2017 616.9 625.7 614.0 619.25 2.01 Million
21 Nov, 2017 607.0 624.0 607.0 616.1 2.22 Million
20 Nov, 2017 605.55 608.0 596.1 604.25 1.6 Million
17 Nov, 2017 607.0 614.9 600.65 608.55 1.44 Million
16 Nov, 2017 595.35 599.45 590.0 592.85 1.22 Million
15 Nov, 2017 602.65 607.95 590.2 593.65 1.17 Million
14 Nov, 2017 598.0 613.3 598.0 602.45 1.49 Million