Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 617.0 618.65 610.65 615.6 846.15 Thousand
08 Jan, 2018 618.5 627.5 612.2 615.05 1.06 Million
05 Jan, 2018 617.0 619.85 611.1 615.15 1.07 Million
04 Jan, 2018 609.45 618.4 603.45 616.75 990.6 Thousand
03 Jan, 2018 611.0 613.9 604.55 606.8 771.82 Thousand
02 Jan, 2018 614.2 619.0 605.5 607.8 1.03 Million
01 Jan, 2018 608.0 617.85 607.0 611.5 873.54 Thousand
29 Dec, 2017 606.15 611.9 604.1 608.5 702.77 Thousand
28 Dec, 2017 614.0 616.15 603.2 606.05 1.42 Million
27 Dec, 2017 613.0 623.75 610.2 612.65 1.76 Million