Cipla Limited (CIPLA)
INR 1508.0
(-0.57%)
INR 1508.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2018 | 578.5 | 579.9 | 554.2 | 569.25 | 3.16 Million |
| 06 Feb, 2018 | 561.0 | 572.0 | 558.05 | 564.25 | 1.28 Million |
| 05 Feb, 2018 | 576.0 | 582.1 | 571.2 | 580.1 | 797.01 Thousand |
| 02 Feb, 2018 | 586.0 | 593.9 | 575.1 | 581.15 | 998.75 Thousand |
| 01 Feb, 2018 | 591.9 | 597.0 | 580.2 | 587.05 | 1.05 Million |
| 31 Jan, 2018 | 608.0 | 608.5 | 590.0 | 592.15 | 1.26 Million |
| 30 Jan, 2018 | 613.0 | 613.1 | 603.2 | 605.95 | 596.68 Thousand |
| 29 Jan, 2018 | 624.95 | 628.4 | 611.1 | 615.0 | 1.56 Million |
| 25 Jan, 2018 | 618.15 | 631.0 | 613.7 | 621.4 | 2.97 Million |
| 24 Jan, 2018 | 621.95 | 623.75 | 612.9 | 618.3 | 1.08 Million |
CLEAN
CLEDUCATE
CLSEL
CIGNITITEC
CINELINE
CINEVISTA