Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2018 558.0 567.0 556.6 558.15 1.59 Million
09 Apr, 2018 565.9 565.9 555.5 556.75 1.47 Million
06 Apr, 2018 560.3 571.0 557.25 558.95 2.42 Million
05 Apr, 2018 574.0 578.55 558.35 560.35 2.39 Million
04 Apr, 2018 572.35 575.45 564.5 569.8 1.85 Million
03 Apr, 2018 572.0 578.35 568.8 570.3 2.49 Million
02 Apr, 2018 548.0 578.95 545.9 576.25 2.82 Million
28 Mar, 2018 544.0 548.8 534.0 545.45 2.66 Million
27 Mar, 2018 541.0 549.0 541.0 545.05 2.2 Million
26 Mar, 2018 538.15 544.6 532.95 541.8 1.1 Million