Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
09 May, 2018 591.4 596.0 585.55 588.0 652.52 Thousand
08 May, 2018 592.4 601.95 586.55 590.65 1.03 Million
07 May, 2018 598.6 600.1 585.0 591.05 1.04 Million
04 May, 2018 612.1 612.45 595.5 597.0 925.55 Thousand
03 May, 2018 613.0 613.1 597.0 609.3 999.88 Thousand
02 May, 2018 610.0 621.9 608.95 612.0 1.86 Million
30 Apr, 2018 602.2 609.0 602.0 607.4 687.82 Thousand
27 Apr, 2018 602.0 607.0 593.0 599.85 1.03 Million
26 Apr, 2018 591.0 602.9 590.55 599.95 1.5 Million
25 Apr, 2018 600.5 600.5 586.2 593.05 1.12 Million