Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2018 640.0 644.0 625.1 627.4 2.34 Million
17 Jul, 2018 621.9 639.6 620.1 637.45 2.22 Million
16 Jul, 2018 629.4 636.0 611.15 620.95 2.21 Million
13 Jul, 2018 634.0 634.0 624.2 626.7 1.47 Million
12 Jul, 2018 629.4 636.7 622.7 633.35 2.17 Million
11 Jul, 2018 626.3 630.5 621.3 625.3 1.66 Million
10 Jul, 2018 626.6 633.9 620.15 632.05 1.87 Million
09 Jul, 2018 616.85 625.0 615.0 622.9 1.46 Million
06 Jul, 2018 624.9 631.0 610.4 612.5 2.51 Million
05 Jul, 2018 632.0 637.0 623.1 626.55 2.12 Million