Cipla Limited (CIPLA)
INR 1508.0
(-0.57%)
INR 1508.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2018 | 644.7 | 660.0 | 634.25 | 648.35 | 3.92 Million |
| 14 Aug, 2018 | 629.1 | 647.0 | 624.0 | 642.75 | 2.45 Million |
| 13 Aug, 2018 | 622.0 | 631.55 | 619.2 | 628.3 | 2.37 Million |
| 10 Aug, 2018 | 624.95 | 628.5 | 614.5 | 621.05 | 3.16 Million |
| 09 Aug, 2018 | 649.0 | 662.5 | 616.7 | 619.15 | 9.99 Million |
| 08 Aug, 2018 | 629.0 | 645.45 | 623.6 | 632.55 | 4.12 Million |
| 07 Aug, 2018 | 642.9 | 642.9 | 627.1 | 629.45 | 2.41 Million |
| 06 Aug, 2018 | 647.0 | 648.8 | 635.3 | 637.95 | 2.71 Million |
| 03 Aug, 2018 | 640.95 | 647.6 | 639.0 | 641.05 | 1.53 Million |
| 02 Aug, 2018 | 635.0 | 651.9 | 633.05 | 638.5 | 3.97 Million |
CLEAN
CLEDUCATE
CLSEL
CIGNITITEC
CINELINE
CINEVISTA