Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2018 673.0 673.0 660.4 664.9 2.22 Million
14 Sep, 2018 664.0 670.0 659.05 666.4 1.51 Million
12 Sep, 2018 654.9 662.0 643.25 656.45 3.3 Million
11 Sep, 2018 670.1 675.0 650.6 654.9 3.39 Million
10 Sep, 2018 665.0 678.0 664.0 668.05 3.45 Million
07 Sep, 2018 663.85 669.5 656.3 664.75 2.43 Million
06 Sep, 2018 651.0 664.7 647.0 662.1 2.84 Million
05 Sep, 2018 645.05 650.9 637.2 646.55 2.54 Million
04 Sep, 2018 649.8 655.0 638.4 643.9 2.24 Million
03 Sep, 2018 665.5 671.2 646.6 649.1 1.97 Million