Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 630.0 631.95 614.0 615.4 1.44 Million
31 Oct, 2018 612.0 631.75 606.3 629.25 2.3 Million
30 Oct, 2018 636.0 636.7 608.1 610.35 2.41 Million
29 Oct, 2018 602.35 638.2 601.45 635.15 1.61 Million
26 Oct, 2018 609.2 612.35 598.65 603.7 1.93 Million
25 Oct, 2018 618.55 624.0 605.15 609.0 5.73 Million
24 Oct, 2018 625.5 635.0 615.6 621.3 987.14 Thousand
23 Oct, 2018 628.8 632.0 616.0 622.35 1.37 Million
22 Oct, 2018 635.2 640.65 626.85 629.65 1.39 Million
19 Oct, 2018 640.3 645.55 626.1 633.8 2.26 Million