Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 524.0 529.35 520.7 523.65 1.19 Million
14 Dec, 2018 528.35 533.8 516.65 521.75 1.95 Million
13 Dec, 2018 532.0 533.8 519.2 527.0 2.23 Million
12 Dec, 2018 522.9 534.3 521.1 531.3 1.68 Million
11 Dec, 2018 503.0 523.95 503.0 518.7 2.32 Million
10 Dec, 2018 509.9 514.85 503.1 512.55 2.2 Million
07 Dec, 2018 520.0 530.65 512.0 513.6 3.5 Million
06 Dec, 2018 528.0 528.0 511.0 515.3 2.56 Million
05 Dec, 2018 546.0 548.9 525.3 528.45 2.19 Million
04 Dec, 2018 536.0 549.0 535.05 546.45 3.4 Million