Cipla Limited (CIPLA)
INR 1508.0
(-0.57%)
INR 1508.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2019 | 525.3 | 527.35 | 522.3 | 525.6 | 4.13 Million |
| 27 Mar, 2019 | 531.4 | 533.6 | 524.05 | 525.5 | 1.21 Million |
| 26 Mar, 2019 | 528.5 | 532.5 | 525.7 | 529.3 | 3.04 Million |
| 25 Mar, 2019 | 525.6 | 528.7 | 516.2 | 526.85 | 1.87 Million |
| 22 Mar, 2019 | 534.9 | 539.0 | 523.6 | 526.8 | 1.57 Million |
| 20 Mar, 2019 | 532.0 | 534.8 | 531.1 | 533.25 | 1.25 Million |
| 19 Mar, 2019 | 537.15 | 537.7 | 530.2 | 533.65 | 874.79 Thousand |
| 18 Mar, 2019 | 533.05 | 535.8 | 529.0 | 534.5 | 1.26 Million |
| 15 Mar, 2019 | 534.1 | 535.4 | 528.95 | 532.6 | 2.01 Million |
| 14 Mar, 2019 | 532.05 | 534.1 | 530.5 | 532.75 | 1.49 Million |
CLEAN
CLEDUCATE
CLSEL
CIGNITITEC
CINELINE
CINEVISTA