Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2019 560.05 566.6 559.25 564.6 1.59 Million
12 Jun, 2019 558.9 567.0 556.25 561.6 1.25 Million
11 Jun, 2019 555.4 566.4 551.0 559.85 2.51 Million
10 Jun, 2019 550.6 562.6 550.0 554.55 1.7 Million
07 Jun, 2019 565.0 565.0 542.0 549.5 2.69 Million
06 Jun, 2019 565.0 568.3 556.55 559.8 1.75 Million
04 Jun, 2019 564.0 575.0 561.1 562.65 1.55 Million
03 Jun, 2019 559.0 569.45 552.5 568.25 1.28 Million
31 May, 2019 562.7 569.0 550.85 558.85 1.91 Million
30 May, 2019 560.1 563.5 554.25 561.95 2.57 Million