Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2019 549.0 553.8 546.0 552.4 726.44 Thousand
10 Jul, 2019 545.35 551.15 541.85 544.95 1.04 Million
09 Jul, 2019 536.8 552.45 536.8 548.8 1.47 Million
08 Jul, 2019 547.0 549.0 534.65 538.45 1.49 Million
05 Jul, 2019 551.55 554.25 549.2 550.0 796.6 Thousand
04 Jul, 2019 554.65 555.65 550.6 551.55 639.53 Thousand
03 Jul, 2019 555.35 556.7 549.45 553.25 797.38 Thousand
02 Jul, 2019 557.15 558.5 551.5 555.35 565.41 Thousand
01 Jul, 2019 555.7 559.35 553.15 555.8 565.46 Thousand
28 Jun, 2019 551.9 556.7 546.35 553.45 996.57 Thousand