Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2019 504.75 510.0 493.8 503.05 6.75 Million
07 Aug, 2019 502.7 525.85 501.65 518.3 4.66 Million
06 Aug, 2019 518.0 527.0 496.85 500.15 7.42 Million
05 Aug, 2019 513.8 520.8 512.25 518.9 2.16 Million
02 Aug, 2019 509.0 519.7 508.7 516.1 1.57 Million
01 Aug, 2019 516.15 519.45 509.2 512.45 1.28 Million
31 Jul, 2019 516.9 522.7 506.0 521.1 1.82 Million
30 Jul, 2019 522.2 533.6 517.8 520.0 1.66 Million
29 Jul, 2019 531.6 534.95 520.25 522.25 735.04 Thousand
26 Jul, 2019 533.2 539.9 528.25 532.1 1.37 Million