Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2019 474.0 478.3 468.05 471.8 996.41 Thousand
09 Sep, 2019 475.0 478.7 472.1 475.0 780.84 Thousand
06 Sep, 2019 479.0 482.5 473.75 474.9 1.66 Million
05 Sep, 2019 472.0 479.75 470.6 478.4 1.21 Million
04 Sep, 2019 471.1 475.0 467.05 471.4 2.33 Million
03 Sep, 2019 467.0 471.25 461.0 469.55 1.56 Million
30 Aug, 2019 468.0 475.2 461.45 472.45 1.12 Million
29 Aug, 2019 465.5 468.0 456.55 465.2 1.41 Million
28 Aug, 2019 465.8 476.2 460.15 464.25 2.19 Million
27 Aug, 2019 468.5 469.85 458.45 465.35 2.99 Million