Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2020 474.5 480.3 470.25 471.6 2.38 Million
21 Jan, 2020 478.95 479.55 472.2 473.4 1.44 Million
20 Jan, 2020 480.45 483.15 476.65 480.15 1.2 Million
17 Jan, 2020 480.0 482.95 476.55 480.3 2.03 Million
16 Jan, 2020 484.0 487.45 479.0 480.25 1.69 Million
15 Jan, 2020 484.0 486.85 479.55 484.0 1.41 Million
14 Jan, 2020 480.6 485.2 479.2 484.25 2.16 Million
13 Jan, 2020 474.5 482.45 474.5 477.65 1.22 Million
10 Jan, 2020 470.1 477.0 469.75 473.5 1.21 Million
09 Jan, 2020 467.5 473.3 467.5 470.1 1.7 Million