Cipla Limited (CIPLA)
INR 1508.0
(-0.57%)
INR 1508.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2020 | 598.0 | 601.8 | 587.5 | 589.55 | 4.62 Million |
| 06 May, 2020 | 597.5 | 606.0 | 590.0 | 591.75 | 6.97 Million |
| 05 May, 2020 | 623.05 | 623.05 | 595.0 | 596.9 | 9.25 Million |
| 04 May, 2020 | 589.0 | 616.95 | 580.6 | 611.85 | 16.81 Million |
| 30 Apr, 2020 | 607.9 | 611.45 | 586.1 | 589.6 | 9.09 Million |
| 29 Apr, 2020 | 605.0 | 607.9 | 590.1 | 596.25 | 6.76 Million |
| 28 Apr, 2020 | 616.8 | 621.25 | 593.25 | 598.6 | 8.19 Million |
| 27 Apr, 2020 | 600.0 | 632.65 | 600.0 | 608.7 | 14.08 Million |
| 24 Apr, 2020 | 586.4 | 606.0 | 583.6 | 599.3 | 11.12 Million |
| 23 Apr, 2020 | 590.0 | 603.9 | 579.05 | 586.7 | 6.27 Million |
CLEAN
CLEDUCATE
CLSEL
CIGNITITEC
CINELINE
CINEVISTA