Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2020 674.5 696.65 669.25 689.1 15.24 Million
16 Jul, 2020 639.95 677.4 635.9 674.5 16.09 Million
15 Jul, 2020 634.4 643.5 633.1 638.2 4.25 Million
14 Jul, 2020 639.95 644.0 631.25 632.3 5.43 Million
13 Jul, 2020 641.0 646.0 636.6 638.35 3.45 Million
10 Jul, 2020 640.0 647.0 636.7 638.9 4.11 Million
09 Jul, 2020 643.95 643.95 636.25 639.05 4.35 Million
08 Jul, 2020 643.45 648.0 632.5 634.4 6.95 Million
07 Jul, 2020 637.95 642.6 635.2 636.55 3.78 Million
06 Jul, 2020 640.0 644.25 629.2 634.6 5.6 Million