Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 795.1 804.0 752.3 763.2 21.17 Million
06 Nov, 2020 797.4 802.0 786.55 789.95 7.76 Million
05 Nov, 2020 786.0 796.1 778.3 793.5 6.65 Million
04 Nov, 2020 757.8 783.8 757.2 781.15 9.03 Million
03 Nov, 2020 756.1 770.55 750.75 759.3 5.39 Million
02 Nov, 2020 757.5 762.35 744.4 751.25 3.26 Million
30 Oct, 2020 765.7 767.5 746.0 754.5 4.12 Million
29 Oct, 2020 766.1 774.65 757.0 762.3 6.08 Million
28 Oct, 2020 771.4 780.0 762.15 765.25 7.05 Million
27 Oct, 2020 750.0 773.55 747.0 770.25 7 Million