Cipla Limited (CIPLA)
INR 1508.0
(-0.57%)
INR 1508.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2021 | 807.4 | 818.0 | 803.7 | 806.75 | 3.64 Million |
| 03 Mar, 2021 | 817.95 | 818.15 | 807.6 | 812.5 | 3.26 Million |
| 02 Mar, 2021 | 792.6 | 815.0 | 790.8 | 811.8 | 4.27 Million |
| 01 Mar, 2021 | 795.0 | 800.5 | 782.0 | 789.8 | 2.74 Million |
| 26 Feb, 2021 | 805.0 | 820.0 | 780.0 | 787.05 | 7.54 Million |
| 25 Feb, 2021 | 795.0 | 814.0 | 790.45 | 809.15 | 5.47 Million |
| 24 Feb, 2021 | 794.0 | 798.1 | 776.25 | 789.05 | 1.58 Million |
| 23 Feb, 2021 | 795.0 | 803.15 | 788.4 | 790.95 | 3.26 Million |
| 22 Feb, 2021 | 811.4 | 817.5 | 786.05 | 792.45 | 4.09 Million |
| 19 Feb, 2021 | 823.8 | 825.45 | 799.0 | 807.35 | 3.83 Million |
CLEAN
CLEDUCATE
CLSEL
CIGNITITEC
CINELINE
CINEVISTA