Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 958.8 963.15 938.85 944.35 8.52 Million
20 Apr, 2021 965.1 966.35 941.1 949.3 10.2 Million
19 Apr, 2021 945.25 955.0 924.0 946.3 17.8 Million
16 Apr, 2021 919.75 944.25 910.9 938.05 13.74 Million
15 Apr, 2021 898.8 925.4 883.9 914.2 13.21 Million
13 Apr, 2021 921.95 932.6 878.3 885.2 11.66 Million
12 Apr, 2021 890.0 940.0 879.15 902.4 30.14 Million
09 Apr, 2021 840.9 892.3 836.65 883.05 11.18 Million
08 Apr, 2021 843.0 850.45 838.4 842.0 2.45 Million
07 Apr, 2021 836.15 844.9 830.25 840.85 2.4 Million