Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 981.85 985.8 975.1 979.2 1.42 Million
01 Jul, 2021 977.2 980.0 967.2 978.1 2.29 Million
30 Jun, 2021 992.2 997.0 969.15 971.9 7.19 Million
29 Jun, 2021 964.0 989.0 960.05 979.6 4.3 Million
28 Jun, 2021 962.0 971.35 957.1 963.05 1.75 Million
25 Jun, 2021 951.0 961.0 948.95 957.1 2.13 Million
24 Jun, 2021 957.8 958.7 944.0 950.9 1.76 Million
23 Jun, 2021 956.0 966.0 954.2 957.75 1.8 Million
22 Jun, 2021 956.2 960.9 949.15 955.85 2.34 Million
21 Jun, 2021 958.0 962.7 950.5 960.15 1.62 Million