Cipla Limited (CIPLA)
INR 1508.0
(-0.57%)
INR 1508.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 896.0 | 901.1 | 886.05 | 888.25 | 1.95 Million |
| 13 Aug, 2021 | 906.0 | 910.95 | 892.35 | 894.4 | 2.91 Million |
| 12 Aug, 2021 | 912.0 | 916.2 | 903.7 | 905.3 | 2.12 Million |
| 11 Aug, 2021 | 912.9 | 914.0 | 891.05 | 909.85 | 2.17 Million |
| 10 Aug, 2021 | 920.0 | 923.8 | 905.0 | 912.6 | 2.55 Million |
| 09 Aug, 2021 | 912.1 | 920.0 | 897.4 | 918.65 | 3.31 Million |
| 06 Aug, 2021 | 939.0 | 939.0 | 909.0 | 911.3 | 9.72 Million |
| 05 Aug, 2021 | 944.2 | 953.0 | 932.0 | 945.4 | 4.02 Million |
| 04 Aug, 2021 | 928.15 | 942.5 | 927.0 | 939.65 | 2.51 Million |
| 03 Aug, 2021 | 925.0 | 929.55 | 918.5 | 928.15 | 2.01 Million |
CLEAN
CLEDUCATE
CLSEL
CIGNITITEC
CINELINE
CINEVISTA