Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2021 970.5 1005.0 965.15 987.6 4.05 Million
28 Sep, 2021 960.5 977.0 950.8 971.0 1.54 Million
27 Sep, 2021 965.0 970.05 952.3 962.7 1.21 Million
24 Sep, 2021 969.6 983.4 960.45 967.65 1.8 Million
23 Sep, 2021 965.45 970.0 959.5 968.1 1.29 Million
22 Sep, 2021 952.25 974.25 951.65 963.5 2.26 Million
21 Sep, 2021 935.0 959.0 933.0 956.1 2.43 Million
20 Sep, 2021 953.0 953.0 929.8 938.1 2.3 Million
17 Sep, 2021 960.0 962.5 948.05 954.05 2 Million
16 Sep, 2021 954.5 964.8 950.2 954.0 3.57 Million