Cipla Limited (CIPLA)
INR 1508.0
(-0.57%)
INR 1508.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1470.0 | 1479.0 | 1449.0 | 1471.25 | 1.72 Million |
| 12 Mar, 2024 | 1512.0 | 1514.0 | 1460.0 | 1465.75 | 1.85 Million |
| 11 Mar, 2024 | 1493.0 | 1519.0 | 1488.55 | 1504.1 | 2.18 Million |
| 07 Mar, 2024 | 1485.25 | 1490.45 | 1475.5 | 1483.15 | 1.56 Million |
| 06 Mar, 2024 | 1476.0 | 1489.9 | 1448.15 | 1485.25 | 1.15 Million |
| 05 Mar, 2024 | 1465.15 | 1479.7 | 1452.8 | 1473.45 | 1.3 Million |
| 04 Mar, 2024 | 1483.0 | 1495.3 | 1469.75 | 1471.5 | 1.14 Million |
| 02 Mar, 2024 | 1486.0 | 1492.0 | 1474.35 | 1483.0 | 80.91 Thousand |
| 01 Mar, 2024 | 1494.0 | 1494.0 | 1460.0 | 1470.9 | 1.98 Million |
| 29 Feb, 2024 | 1475.95 | 1490.0 | 1451.4 | 1480.35 | 4.92 Million |
CLEAN
CLEDUCATE
CLSEL
CIGNITITEC
CINELINE
CINEVISTA