Cipla Limited (CIPLA)
INR 1508.0
(-0.57%)
INR 1508.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1472.0 | 1514.2 | 1461.15 | 1496.95 | 2.11 Million |
| 27 Mar, 2024 | 1484.0 | 1496.0 | 1458.0 | 1463.35 | 1.64 Million |
| 26 Mar, 2024 | 1473.0 | 1481.25 | 1460.0 | 1472.25 | 1.63 Million |
| 22 Mar, 2024 | 1453.0 | 1489.6 | 1451.05 | 1481.25 | 1.74 Million |
| 21 Mar, 2024 | 1427.0 | 1455.1 | 1420.2 | 1448.7 | 1.69 Million |
| 20 Mar, 2024 | 1435.8 | 1444.9 | 1415.6 | 1417.4 | 1.72 Million |
| 19 Mar, 2024 | 1482.55 | 1486.8 | 1431.1 | 1435.7 | 1.64 Million |
| 18 Mar, 2024 | 1489.0 | 1495.85 | 1471.0 | 1488.45 | 996.53 Thousand |
| 15 Mar, 2024 | 1494.8 | 1496.2 | 1466.05 | 1488.05 | 1.53 Million |
| 14 Mar, 2024 | 1467.1 | 1501.45 | 1454.35 | 1496.65 | 1.74 Million |
CLEAN
CLEDUCATE
CLSEL
CIGNITITEC
CINELINE
CINEVISTA