Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 1491.45 1493.95 1470.0 1477.0 1.08 Million
27 Feb, 2024 1473.45 1491.0 1469.7 1487.45 1.23 Million
26 Feb, 2024 1473.5 1481.2 1461.55 1469.85 898.29 Thousand
23 Feb, 2024 1456.15 1482.35 1449.75 1466.4 1.3 Million
22 Feb, 2024 1455.55 1456.0 1420.55 1453.3 1.58 Million
21 Feb, 2024 1452.0 1462.5 1433.45 1447.3 1.07 Million
20 Feb, 2024 1475.0 1479.0 1436.0 1451.65 1.55 Million
19 Feb, 2024 1444.95 1473.6 1438.95 1470.35 888.9 Thousand
16 Feb, 2024 1430.0 1449.0 1425.9 1440.7 857.3 Thousand
15 Feb, 2024 1425.35 1437.95 1412.0 1422.35 1.4 Million