Cipla Limited (CIPLA)
INR 1508.0
(-0.57%)
INR 1508.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1454.8 | 1454.8 | 1410.45 | 1425.35 | 1.11 Million |
| 13 Feb, 2024 | 1439.0 | 1463.55 | 1430.0 | 1457.75 | 981.53 Thousand |
| 12 Feb, 2024 | 1440.0 | 1452.75 | 1425.0 | 1434.75 | 453.46 Thousand |
| 09 Feb, 2024 | 1428.1 | 1447.55 | 1417.05 | 1439.75 | 1.21 Million |
| 08 Feb, 2024 | 1448.0 | 1457.7 | 1417.65 | 1420.2 | 1.44 Million |
| 07 Feb, 2024 | 1436.0 | 1444.5 | 1420.85 | 1438.75 | 890.29 Thousand |
| 06 Feb, 2024 | 1444.85 | 1445.9 | 1412.55 | 1425.45 | 979.75 Thousand |
| 05 Feb, 2024 | 1400.65 | 1447.0 | 1394.3 | 1433.9 | 2.36 Million |
| 02 Feb, 2024 | 1387.0 | 1404.7 | 1385.0 | 1392.65 | 1.16 Million |
| 01 Feb, 2024 | 1359.7 | 1394.85 | 1352.05 | 1387.65 | 2.78 Million |
CLEAN
CLEDUCATE
CLSEL
CIGNITITEC
CINELINE
CINEVISTA