Cipla Limited (CIPLA.NS)

INR 1525.6

(-1.58%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 1184.5 1188.75 1154.05 1157.45 1.43 Million
23 Oct, 2023 1200.0 1210.2 1178.45 1183.8 957.92 Thousand
20 Oct, 2023 1221.85 1221.85 1198.25 1200.2 692.06 Thousand
19 Oct, 2023 1210.5 1225.0 1189.65 1223.3 2.15 Million
18 Oct, 2023 1185.0 1219.45 1176.15 1210.6 7.36 Million
17 Oct, 2023 1168.0 1178.05 1160.65 1173.5 877.85 Thousand
16 Oct, 2023 1166.3 1170.1 1158.8 1164.4 802.2 Thousand
13 Oct, 2023 1156.0 1169.2 1150.0 1167.75 940.54 Thousand
12 Oct, 2023 1179.05 1186.35 1152.45 1157.9 2.53 Million
11 Oct, 2023 1151.0 1175.0 1146.5 1171.95 1.46 Million