Cineline India Limited (CINELINE.NS)

INR 88.99

(1.77%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 91.5 95.76 91.5 94.81 9667.00
23 Apr, 2025 96.65 96.65 92.65 95.62 4966.00
22 Apr, 2025 96.5 98.78 92.65 94.03 18.24 Thousand
21 Apr, 2025 96.92 99.93 96.9 96.95 5352.00
17 Apr, 2025 96.66 97.99 93.82 96.92 43.17 Thousand
16 Apr, 2025 102.0 103.98 96.66 96.82 73.6 Thousand
15 Apr, 2025 100.1 101.75 96.93 101.75 54.1 Thousand
11 Apr, 2025 96.9 96.91 93.1 96.91 64.5 Thousand
09 Apr, 2025 93.75 95.84 91.05 92.3 34.53 Thousand
08 Apr, 2025 104.99 104.99 95.85 95.85 90.76 Thousand