Cineline India Limited (CINELINE.NS)
INR 95.0
(1.03%)
INR 95.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 90.45 | 90.45 | 84.5 | 88.27 | 205.67 Thousand |
| 03 Feb, 2025 | 90.0 | 92.7 | 86.1 | 87.53 | 66.54 Thousand |
| 01 Feb, 2025 | 92.61 | 95.0 | 89.82 | 90.64 | 52.04 Thousand |
| 31 Jan, 2025 | 94.5 | 95.7 | 93.0 | 94.55 | 6348.00 |
| 30 Jan, 2025 | 94.88 | 95.9 | 92.5 | 92.69 | 22.63 Thousand |
| 29 Jan, 2025 | 94.86 | 94.88 | 91.6 | 92.99 | 15.13 Thousand |
| 28 Jan, 2025 | 95.99 | 99.9 | 91.14 | 91.16 | 27.8 Thousand |
| 27 Jan, 2025 | 96.1 | 100.96 | 95.94 | 95.94 | 14.71 Thousand |
| 24 Jan, 2025 | 104.99 | 104.99 | 99.5 | 100.99 | 18.6 Thousand |
| 23 Jan, 2025 | 106.43 | 106.44 | 101.32 | 103.3 | 6655.00 |
1938
PPA
INDIANVSH
688551
DIACABS
NTT