Cineline India Limited (CINELINE)
INR 84.95
(-2.02%)
INR 84.95
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 87.62 | 91.95 | 85.38 | 90.44 | 53.24 Thousand |
| 22 Sep, 2025 | 84.5 | 89.78 | 83.01 | 87.24 | 39.79 Thousand |
| 19 Sep, 2025 | 82.57 | 85.79 | 82.57 | 84.99 | 10.72 Thousand |
| 18 Sep, 2025 | 84.1 | 86.28 | 80.95 | 82.77 | 26.9 Thousand |
| 17 Sep, 2025 | 84.64 | 84.99 | 82.5 | 82.84 | 9861.00 |
| 16 Sep, 2025 | 84.07 | 84.3 | 82.05 | 83.67 | 3871.00 |
| 15 Sep, 2025 | 87.35 | 87.35 | 80.95 | 84.28 | 11.12 Thousand |
| 12 Sep, 2025 | 87.4 | 87.4 | 82.55 | 83.15 | 24.09 Thousand |
| 11 Sep, 2025 | 85.68 | 87.4 | 84.5 | 85.27 | 9839.00 |
| 10 Sep, 2025 | 85.32 | 86.39 | 84.57 | 85.91 | 6956.00 |
CINEVISTA
CIPLA
CLEAN
CIEINDIA
CIFL
CIGNITITEC