Cineline India Limited (CINELINE)
INR 84.95
(-2.02%)
INR 84.95
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 86.7 | 87.56 | 84.22 | 84.95 | 9453.00 |
| 02 Dec, 2025 | 86.01 | 88.23 | 85.71 | 87.05 | 7381.00 |
| 01 Dec, 2025 | 83.02 | 88.8 | 81.51 | 86.84 | 30.95 Thousand |
| 28 Nov, 2025 | 85.2 | 85.2 | 79.71 | 81.17 | 35.66 Thousand |
| 27 Nov, 2025 | 85.31 | 85.31 | 83.59 | 84.05 | 2257.00 |
| 26 Nov, 2025 | 83.41 | 84.09 | 82.9 | 83.5 | 20.9 Thousand |
| 25 Nov, 2025 | 83.43 | 86.4 | 82.35 | 83.4 | 7087.00 |
| 24 Nov, 2025 | 83.1 | 84.77 | 83.01 | 83.46 | 14.33 Thousand |
| 21 Nov, 2025 | 86.02 | 87.0 | 82.61 | 83.8 | 38.58 Thousand |
| 20 Nov, 2025 | 87.0 | 87.54 | 85.46 | 86.72 | 4031.00 |
CINEVISTA
CIPLA
CLEAN
CIEINDIA
CIFL
CIGNITITEC