Cineline India Limited (CINELINE.NS)

INR 88.99

(1.77%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 89.02 89.02 86.15 87.78 4086.00
19 Jun, 2025 93.0 93.0 85.56 87.15 741.00
18 Jun, 2025 93.0 93.0 90.35 90.35 39.00
17 Jun, 2025 92.07 92.07 92.06 92.06 3.00
16 Jun, 2025 92.82 92.82 92.82 92.82 11.55 Thousand
13 Jun, 2025 91.0 93.2 91.0 93.02 11.55 Thousand
12 Jun, 2025 92.0 92.77 90.13 91.81 4433.00
11 Jun, 2025 92.21 93.0 90.75 91.79 13.05 Thousand
10 Jun, 2025 92.98 92.98 90.55 91.76 3476.00
09 Jun, 2025 92.5 93.49 90.15 92.98 3135.00