Cineline India Limited (CINELINE)

INR 89.24

(-5.71%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 94.64 94.64 88.68 89.24 4079.00
05 Aug, 2025 91.8 92.33 90.5 90.58 3260.00
04 Aug, 2025 91.96 92.53 90.5 91.75 11.03 Thousand
01 Aug, 2025 97.8 97.8 91.92 91.96 32.99 Thousand
31 Jul, 2025 94.0 97.99 93.15 96.76 34.13 Thousand
30 Jul, 2025 92.39 95.48 88.95 95.48 93.7 Thousand
29 Jul, 2025 93.4 93.4 90.4 90.94 16.94 Thousand
28 Jul, 2025 91.2 93.4 89.32 92.43 24.65 Thousand
25 Jul, 2025 90.0 91.17 86.82 90.04 18.69 Thousand
24 Jul, 2025 91.0 91.95 87.2 88.15 120.13 Thousand