Cineline India Limited (CINELINE.NS)

INR 96.91

(4.99%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 96.9 96.91 93.1 96.91 63.68 Thousand
08 Apr, 2025 104.99 104.99 95.85 95.85 90.34 Thousand
07 Apr, 2025 93.85 102.99 93.85 100.9 255.72 Thousand
04 Apr, 2025 98.5 98.79 98.5 98.79 14.01 Thousand
03 Apr, 2025 94.09 94.09 94.09 94.09 7989.00
02 Apr, 2025 89.61 89.61 89.61 89.61 2155.00
01 Apr, 2025 85.35 85.35 85.35 85.35 4896.00
28 Mar, 2025 81.29 81.29 81.29 81.29 105.22 Thousand
27 Mar, 2025 77.79 80.38 77.13 77.42 105.22 Thousand
26 Mar, 2025 77.02 79.02 76.11 78.52 71.34 Thousand