Cineline India Limited (CINELINE)
INR 90.38
(-1.76%)
INR 90.38
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 93.27 | 94.85 | 90.0 | 93.65 | 44.66 Thousand |
| 11 Jul, 2025 | 93.46 | 94.4 | 91.1 | 93.34 | 22.54 Thousand |
| 10 Jul, 2025 | 93.12 | 96.38 | 90.01 | 94.46 | 29.21 Thousand |
| 09 Jul, 2025 | 91.85 | 94.15 | 89.62 | 93.12 | 17.09 Thousand |
| 08 Jul, 2025 | 92.34 | 93.99 | 91.01 | 91.7 | 10.84 Thousand |
| 07 Jul, 2025 | 91.17 | 94.46 | 90.91 | 93.54 | 11.46 Thousand |
| 04 Jul, 2025 | 91.39 | 93.75 | 90.03 | 93.03 | 21.85 Thousand |
| 03 Jul, 2025 | 88.14 | 91.39 | 86.5 | 90.7 | 14.21 Thousand |
| 02 Jul, 2025 | 88.0 | 88.74 | 85.65 | 87.25 | 7564.00 |
| 01 Jul, 2025 | 91.15 | 91.15 | 88.2 | 88.57 | 10.78 Thousand |
CINEVISTA
CIPLA
CLEAN
CIEINDIA
CIFL
CIGNITITEC