Cineline India Limited (CINELINE)

INR 84.95

(-2.02%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 84.6 88.98 84.6 86.16 1454.00
20 Oct, 2025 80.1 87.55 80.1 85.88 16.08 Thousand
17 Oct, 2025 86.6 88.38 78.54 82.25 45.86 Thousand
16 Oct, 2025 86.29 87.25 84.25 86.04 10.49 Thousand
15 Oct, 2025 84.85 90.77 84.85 86.73 4253.00
14 Oct, 2025 87.75 88.79 85.0 85.97 2680.00
13 Oct, 2025 86.65 88.99 85.55 86.22 22.65 Thousand
10 Oct, 2025 87.36 89.12 86.52 87.1 2986.00
09 Oct, 2025 89.18 89.57 84.93 85.9 15.87 Thousand
08 Oct, 2025 92.87 92.87 87.9 88.89 19.13 Thousand