Cineline India Limited (CINELINE.NS)
INR 88.99
(1.77%)
INR 88.99
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 85.02 | 88.0 | 83.2 | 87.77 | 8404.00 |
| 08 May, 2025 | 88.15 | 89.0 | 85.0 | 85.64 | 11.94 Thousand |
| 07 May, 2025 | 89.5 | 89.5 | 88.15 | 88.15 | 7070.00 |
| 06 May, 2025 | 90.76 | 92.61 | 88.63 | 90.03 | 9311.00 |
| 05 May, 2025 | 91.0 | 92.9 | 88.0 | 92.61 | 5813.00 |
| 02 May, 2025 | 91.0 | 91.58 | 87.2 | 88.99 | 3638.00 |
| 30 Apr, 2025 | 91.5 | 91.68 | 87.2 | 87.44 | 5444.00 |
| 29 Apr, 2025 | 88.93 | 92.85 | 88.87 | 89.25 | 13.5 Thousand |
| 28 Apr, 2025 | 93.0 | 93.5 | 87.4 | 89.03 | 17.47 Thousand |
| 25 Apr, 2025 | 95.3 | 95.3 | 91.22 | 92.0 | 4345.00 |
1938
PPA
INDIANVSH
688551
DIACABS
NTT