Cineline India Limited (CINELINE.NS)

INR 94.03

(-3.01%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 94.09 94.09 94.09 94.09 7989.00
02 Apr, 2025 89.61 89.61 89.61 89.61 2155.00
01 Apr, 2025 85.35 85.35 85.35 85.35 4896.00
28 Mar, 2025 81.29 81.29 81.29 81.29 105.22 Thousand
27 Mar, 2025 77.79 80.38 77.13 77.42 105.22 Thousand
26 Mar, 2025 77.02 79.02 76.11 78.52 71.34 Thousand
25 Mar, 2025 80.15 82.15 76.36 77.36 71.34 Thousand
24 Mar, 2025 85.0 85.0 79.45 80.1 24.96 Thousand
21 Mar, 2025 79.99 83.18 77.9 81.82 51.64 Thousand
20 Mar, 2025 79.62 81.25 77.0 79.22 51.61 Thousand