Cineline India Limited (CINELINE)

INR 84.95

(-2.02%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 87.0 88.46 86.48 87.75 22.37 Thousand
18 Nov, 2025 86.63 88.87 86.63 87.2 20.02 Thousand
17 Nov, 2025 87.78 88.95 86.5 86.63 21.75 Thousand
14 Nov, 2025 85.83 87.02 85.83 86.49 12.48 Thousand
13 Nov, 2025 85.07 87.78 84.81 87.08 5986.00
12 Nov, 2025 83.55 86.61 83.55 86.14 5814.00
11 Nov, 2025 85.2 85.2 83.12 84.63 7315.00
10 Nov, 2025 84.9 86.1 84.0 85.19 14.24 Thousand
07 Nov, 2025 90.22 90.22 84.0 84.45 33.09 Thousand
06 Nov, 2025 86.7 97.4 81.81 88.65 202.24 Thousand