Cineline India Limited (CINELINE.NS)

INR 88.99

(1.77%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 91.4 91.4 86.5 88.5 10.42 Thousand
07 Mar, 2025 89.0 91.0 87.12 89.74 27.48 Thousand
06 Mar, 2025 92.5 92.5 86.04 88.46 31.9 Thousand
05 Mar, 2025 90.84 90.84 87.01 89.91 15.7 Thousand
04 Mar, 2025 82.9 87.75 82.9 86.94 15.7 Thousand
03 Mar, 2025 91.5 91.5 83.11 85.13 27.67 Thousand
28 Feb, 2025 92.05 93.0 87.44 87.44 30.16 Thousand
27 Feb, 2025 93.24 96.0 91.66 92.05 27.93 Thousand
25 Feb, 2025 95.0 97.3 92.25 93.24 12.95 Thousand
24 Feb, 2025 92.0 96.29 92.0 95.02 5123.00