Cineline India Limited (CINELINE)

INR 84.95

(-2.02%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 90.1 92.19 89.56 90.07 10.93 Thousand
25 Aug, 2025 91.99 92.99 90.2 92.09 20.15 Thousand
22 Aug, 2025 92.22 93.06 91.3 91.76 4374.00
21 Aug, 2025 90.05 93.72 90.0 92.61 18.91 Thousand
20 Aug, 2025 92.84 92.84 90.0 90.09 19.15 Thousand
19 Aug, 2025 92.6 97.5 89.5 90.86 81.26 Thousand
18 Aug, 2025 91.04 92.48 88.51 89.49 19.71 Thousand
14 Aug, 2025 92.9 92.9 90.88 91.22 8257.00
13 Aug, 2025 88.77 93.05 88.25 92.44 24.75 Thousand
12 Aug, 2025 93.33 93.34 88.05 89.29 12.07 Thousand