Cineline India Limited (CINELINE.NS)
INR 88.99
(1.77%)
INR 88.99
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 101.25 | 101.25 | 99.0 | 101.25 | 50.51 Thousand |
| 07 Feb, 2025 | 91.84 | 96.43 | 91.79 | 96.43 | 21.1 Thousand |
| 06 Feb, 2025 | 91.98 | 92.42 | 90.0 | 91.84 | 28.33 Thousand |
| 05 Feb, 2025 | 90.48 | 92.68 | 89.5 | 92.68 | 73.19 Thousand |
| 04 Feb, 2025 | 90.45 | 90.45 | 84.5 | 88.27 | 205.67 Thousand |
| 03 Feb, 2025 | 90.0 | 92.7 | 86.1 | 87.53 | 66.54 Thousand |
| 01 Feb, 2025 | 92.61 | 95.0 | 89.82 | 90.64 | 52.04 Thousand |
| 31 Jan, 2025 | 94.5 | 95.7 | 93.0 | 94.55 | 6348.00 |
| 30 Jan, 2025 | 94.88 | 95.9 | 92.5 | 92.69 | 22.63 Thousand |
| 29 Jan, 2025 | 94.86 | 94.88 | 91.6 | 92.99 | 15.13 Thousand |
1938
PPA
INDIANVSH
688551
DIACABS
NTT