Cineline India Limited (CINELINE.NS)

INR 88.99

(1.77%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 118.99 118.99 110.5 113.09 20.72 Thousand
14 Jan, 2025 112.75 119.99 112.55 116.23 29.78 Thousand
13 Jan, 2025 118.82 121.89 114.0 115.81 43.2 Thousand
10 Jan, 2025 127.4 127.4 117.05 118.82 47.38 Thousand
09 Jan, 2025 125.1 125.3 121.2 122.64 30.75 Thousand
08 Jan, 2025 127.5 130.0 125.0 126.88 45.91 Thousand
07 Jan, 2025 120.0 127.09 120.0 127.09 61.68 Thousand
06 Jan, 2025 126.0 126.0 121.03 121.04 72.33 Thousand
03 Jan, 2025 131.98 131.98 125.55 127.41 17.97 Thousand
02 Jan, 2025 129.3 131.92 126.39 130.02 17.21 Thousand