Cineline India Limited (CINELINE)

INR 90.86

(-1.88%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 91.98 92.42 90.0 91.84 28.33 Thousand
05 Feb, 2025 90.48 92.68 89.5 92.68 73.19 Thousand
04 Feb, 2025 90.45 90.45 84.5 88.27 205.18 Thousand
03 Feb, 2025 90.0 92.7 86.1 87.53 66.54 Thousand
01 Feb, 2025 92.61 95.0 89.82 90.64 52.04 Thousand
31 Jan, 2025 94.5 95.7 93.0 94.55 6348.00
30 Jan, 2025 94.88 95.9 92.5 92.69 22.63 Thousand
29 Jan, 2025 94.86 94.88 91.6 92.99 15.13 Thousand
28 Jan, 2025 95.99 99.9 91.14 91.16 27.8 Thousand
27 Jan, 2025 96.1 100.96 95.94 95.94 14.71 Thousand