Cineline India Limited (CINELINE.NS)

INR 88.99

(1.77%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 133.0 137.7 130.6 135.56 185.73 Thousand
16 Dec, 2024 131.0 139.44 130.79 131.35 224.48 Thousand
13 Dec, 2024 129.05 133.78 126.48 128.3 101.86 Thousand
12 Dec, 2024 137.0 140.0 129.0 130.09 226.63 Thousand
11 Dec, 2024 147.8 148.7 134.51 135.97 1.06 Million
10 Dec, 2024 118.54 142.32 117.66 142.32 3.53 Million
09 Dec, 2024 118.27 120.79 117.2 118.6 47.82 Thousand
06 Dec, 2024 117.98 120.0 117.02 118.27 92.56 Thousand
05 Dec, 2024 116.84 118.0 115.03 115.62 36.16 Thousand
04 Dec, 2024 113.0 118.61 111.15 113.47 46.05 Thousand