Cineline India Limited (CINELINE)

INR 84.95

(-2.02%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 92.25 93.99 89.75 90.34 30.15 Thousand
30 May, 2025 91.1 92.5 90.16 92.25 6134.00
29 May, 2025 89.75 91.86 89.75 90.25 5399.00
28 May, 2025 92.4 92.6 89.0 91.88 14.82 Thousand
27 May, 2025 91.0 92.49 91.0 91.65 12.57 Thousand
26 May, 2025 90.5 93.4 90.0 91.52 15.2 Thousand
23 May, 2025 90.6 92.23 90.6 91.37 7253.00
22 May, 2025 91.0 91.33 88.19 90.4 1631.00
21 May, 2025 90.66 92.5 90.5 91.0 32.01 Thousand
20 May, 2025 92.0 92.0 90.13 90.66 12.1 Thousand