Cineline India Limited (CINELINE)

INR 90.09

(-2.96%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 96.1 100.96 95.94 95.94 14.71 Thousand
24 Jan, 2025 104.99 104.99 99.5 100.99 18.6 Thousand
23 Jan, 2025 106.43 106.44 101.32 103.3 6655.00
22 Jan, 2025 103.25 108.7 102.05 103.93 10.65 Thousand
21 Jan, 2025 107.31 111.0 103.0 105.33 19.05 Thousand
20 Jan, 2025 109.98 110.75 107.0 107.31 23.38 Thousand
17 Jan, 2025 109.12 110.8 106.0 108.92 22.42 Thousand
16 Jan, 2025 111.89 112.68 108.6 110.02 14 Thousand
15 Jan, 2025 118.99 118.99 110.5 113.09 20.72 Thousand
14 Jan, 2025 112.75 119.99 112.55 116.23 29.78 Thousand