Cineline India Limited (CINELINE)

INR 84.95

(-2.02%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 96.66 97.99 93.82 96.92 43.17 Thousand
16 Apr, 2025 102.0 103.98 96.66 96.82 73.6 Thousand
15 Apr, 2025 100.1 101.75 96.93 101.75 54.1 Thousand
11 Apr, 2025 96.9 96.91 93.1 96.91 64.5 Thousand
09 Apr, 2025 93.75 95.84 91.05 92.3 34.53 Thousand
08 Apr, 2025 104.99 104.99 95.85 95.85 90.76 Thousand
07 Apr, 2025 93.85 102.99 93.85 100.9 255.72 Thousand
04 Apr, 2025 98.5 98.79 98.5 98.79 14.01 Thousand
03 Apr, 2025 94.09 94.09 94.09 94.09 7989.00
02 Apr, 2025 89.61 89.61 89.61 89.61 2155.00