Cineline India Limited (CINELINE)
INR 90.09
(-2.96%)
INR 90.09
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 126.0 | 126.0 | 121.0 | 121.72 | 33.69 Thousand |
| 27 Dec, 2024 | 127.9 | 128.0 | 124.5 | 124.87 | 11.53 Thousand |
| 26 Dec, 2024 | 127.9 | 127.9 | 122.5 | 126.45 | 27.08 Thousand |
| 24 Dec, 2024 | 123.65 | 128.94 | 123.65 | 125.58 | 33.39 Thousand |
| 23 Dec, 2024 | 128.82 | 128.9 | 126.0 | 126.92 | 28.81 Thousand |
| 20 Dec, 2024 | 133.0 | 133.0 | 127.5 | 128.5 | 60.99 Thousand |
| 19 Dec, 2024 | 128.02 | 135.0 | 128.02 | 131.97 | 79.18 Thousand |
| 18 Dec, 2024 | 137.0 | 137.0 | 131.11 | 133.34 | 140.43 Thousand |
| 17 Dec, 2024 | 133.0 | 137.7 | 130.6 | 135.56 | 185.73 Thousand |
| 16 Dec, 2024 | 131.0 | 139.44 | 130.79 | 131.35 | 224.48 Thousand |
CINEVISTA
CIPLA
CLEAN
CIEINDIA
CIFL
CIGNITITEC