Cineline India Limited (CINELINE)
INR 90.09
(-2.96%)
INR 90.09
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 118.82 | 121.89 | 114.0 | 115.81 | 43.2 Thousand |
| 10 Jan, 2025 | 127.4 | 127.4 | 117.05 | 118.82 | 47.38 Thousand |
| 09 Jan, 2025 | 125.1 | 125.3 | 121.2 | 122.64 | 30.75 Thousand |
| 08 Jan, 2025 | 127.5 | 130.0 | 125.0 | 126.88 | 45.91 Thousand |
| 07 Jan, 2025 | 120.0 | 127.09 | 120.0 | 127.09 | 61.68 Thousand |
| 06 Jan, 2025 | 126.0 | 126.0 | 121.03 | 121.04 | 72.33 Thousand |
| 03 Jan, 2025 | 131.98 | 131.98 | 125.55 | 127.41 | 17.97 Thousand |
| 02 Jan, 2025 | 129.3 | 131.92 | 126.39 | 130.02 | 17.21 Thousand |
| 01 Jan, 2025 | 125.0 | 129.4 | 118.4 | 128.45 | 17.7 Thousand |
| 31 Dec, 2024 | 119.0 | 123.95 | 116.16 | 123.25 | 8482.00 |
CINEVISTA
CIPLA
CLEAN
CIEINDIA
CIFL
CIGNITITEC