Cineline India Limited (CINELINE.NS)

INR 88.99

(1.77%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 115.8 116.0 104.55 106.36 29.66 Thousand
04 Oct, 2024 117.08 117.51 114.0 114.1 28.55 Thousand
03 Oct, 2024 117.04 120.0 116.64 118.14 39.91 Thousand
01 Oct, 2024 118.0 118.2 114.97 117.04 40.03 Thousand
30 Sep, 2024 117.78 118.68 115.51 116.42 25.19 Thousand
27 Sep, 2024 119.0 119.9 117.0 118.15 30.84 Thousand
26 Sep, 2024 122.0 122.69 116.99 118.76 130.4 Thousand
25 Sep, 2024 121.76 126.38 117.61 123.92 200.38 Thousand
24 Sep, 2024 117.55 121.8 117.55 120.07 12.46 Thousand
23 Sep, 2024 120.78 121.47 118.5 120.12 20.81 Thousand