Cineline India Limited (CINELINE.NS)

INR 88.99

(1.77%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 121.0 122.98 118.5 119.6 43.19 Thousand
19 Sep, 2024 123.46 123.46 119.1 120.83 17.56 Thousand
18 Sep, 2024 128.47 128.47 121.25 121.71 36.95 Thousand
17 Sep, 2024 127.78 127.78 123.46 125.8 22.86 Thousand
16 Sep, 2024 127.4 128.99 124.0 125.25 87.96 Thousand
15 Sep, 2024 127.4 127.5 125.66 126.0 2095.00
13 Sep, 2024 118.64 126.5 118.64 125.51 87.93 Thousand
12 Sep, 2024 118.55 122.41 118.18 118.64 87.93 Thousand
11 Sep, 2024 124.06 124.29 118.5 119.27 64.78 Thousand
10 Sep, 2024 123.08 126.1 121.23 124.08 64.78 Thousand