Cineline India Limited (CINELINE)

INR 84.95

(-2.02%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 92.05 93.0 87.44 87.44 30.16 Thousand
27 Feb, 2025 93.24 96.0 91.66 92.05 27.93 Thousand
25 Feb, 2025 95.0 97.3 92.25 93.24 12.95 Thousand
24 Feb, 2025 92.0 96.29 92.0 95.02 5123.00
21 Feb, 2025 102.14 102.14 95.32 96.08 10.14 Thousand
20 Feb, 2025 102.0 102.8 98.05 98.88 29.5 Thousand
19 Feb, 2025 93.02 100.99 93.02 100.02 20.61 Thousand
18 Feb, 2025 96.78 98.54 93.9 96.34 9482.00
17 Feb, 2025 98.39 98.39 94.0 96.78 11.73 Thousand
14 Feb, 2025 94.0 97.99 94.0 96.42 17.04 Thousand