Cineline India Limited (CINELINE)

INR 84.95

(-2.02%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 94.5 95.7 93.0 94.55 6348.00
30 Jan, 2025 94.88 95.9 92.5 92.69 22.63 Thousand
29 Jan, 2025 94.86 94.88 91.6 92.99 15.13 Thousand
28 Jan, 2025 95.99 99.9 91.14 91.16 27.8 Thousand
27 Jan, 2025 96.1 100.96 95.94 95.94 14.71 Thousand
24 Jan, 2025 104.99 104.99 99.5 100.99 18.6 Thousand
23 Jan, 2025 106.43 106.44 101.32 103.3 6655.00
22 Jan, 2025 103.25 108.7 102.05 103.93 10.65 Thousand
21 Jan, 2025 107.31 111.0 103.0 105.33 19.05 Thousand
20 Jan, 2025 109.98 110.75 107.0 107.31 23.38 Thousand