Cineline India Limited (CINELINE.NS)

INR 88.99

(1.77%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 124.8 124.8 121.32 123.2 25.92 Thousand
27 Aug, 2024 122.27 123.0 120.63 122.38 18.29 Thousand
26 Aug, 2024 123.8 123.8 121.0 121.98 25.07 Thousand
25 Aug, 2024 123.8 123.8 121.0 121.98 25.07 Thousand
23 Aug, 2024 125.0 126.0 121.51 122.44 32.98 Thousand
22 Aug, 2024 124.49 124.62 121.7 122.46 37.38 Thousand
21 Aug, 2024 124.2 124.54 122.57 123.76 37.38 Thousand
20 Aug, 2024 125.4 129.0 121.35 122.39 47.92 Thousand
19 Aug, 2024 125.0 126.9 120.11 126.38 62.8 Thousand
18 Aug, 2024 125.0 126.9 120.11 126.38 62.8 Thousand