Cineline India Limited (CINELINE)
INR 84.95
(-2.02%)
INR 84.95
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 131.98 | 131.98 | 125.55 | 127.41 | 17.97 Thousand |
| 02 Jan, 2025 | 129.3 | 131.92 | 126.39 | 130.02 | 17.21 Thousand |
| 01 Jan, 2025 | 125.0 | 129.4 | 118.4 | 128.45 | 17.7 Thousand |
| 31 Dec, 2024 | 119.0 | 123.95 | 116.16 | 123.25 | 8482.00 |
| 30 Dec, 2024 | 126.0 | 126.0 | 121.0 | 121.72 | 33.69 Thousand |
| 27 Dec, 2024 | 127.9 | 128.0 | 124.5 | 124.87 | 11.53 Thousand |
| 26 Dec, 2024 | 127.9 | 127.9 | 122.5 | 126.45 | 27.08 Thousand |
| 24 Dec, 2024 | 123.65 | 128.94 | 123.65 | 125.58 | 33.39 Thousand |
| 23 Dec, 2024 | 128.82 | 128.9 | 126.0 | 126.92 | 28.81 Thousand |
| 20 Dec, 2024 | 133.0 | 133.0 | 127.5 | 128.5 | 60.99 Thousand |
CINEVISTA
CIPLA
CLEAN
CIEINDIA
CIFL
CIGNITITEC