Cineline India Limited (CINELINE)

INR 84.95

(-2.02%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 116.84 118.0 115.03 115.62 36.16 Thousand
04 Dec, 2024 113.0 118.61 111.15 113.47 46.05 Thousand
03 Dec, 2024 113.3 114.62 111.72 112.41 34.17 Thousand
02 Dec, 2024 110.0 114.16 108.98 112.07 38.35 Thousand
29 Nov, 2024 112.9 112.9 108.49 111.03 34.84 Thousand
28 Nov, 2024 100.01 119.0 100.01 111.57 305.75 Thousand
27 Nov, 2024 100.0 103.15 98.52 100.03 19.05 Thousand
26 Nov, 2024 102.01 103.75 97.95 100.58 28.76 Thousand
25 Nov, 2024 105.0 105.4 99.51 100.91 20.96 Thousand
22 Nov, 2024 99.0 105.16 99.0 101.19 14.65 Thousand