Cineline India Limited (CINELINE.NS)

INR 88.99

(1.77%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 132.6 134.92 132.0 133.91 38.2 Thousand
04 Jul, 2024 134.5 135.86 132.0 132.6 18.75 Thousand
03 Jul, 2024 134.63 137.0 132.41 134.49 38.93 Thousand
02 Jul, 2024 133.1 136.38 130.5 134.77 30.99 Thousand
01 Jul, 2024 129.7 134.99 129.66 133.07 42.9 Thousand
28 Jun, 2024 130.37 134.96 127.52 129.09 34.07 Thousand
27 Jun, 2024 135.45 139.1 129.5 130.37 36.52 Thousand
26 Jun, 2024 143.65 144.9 133.81 135.43 84.11 Thousand
25 Jun, 2024 141.56 147.0 139.59 141.53 212.39 Thousand
24 Jun, 2024 130.36 142.5 128.87 141.11 189.44 Thousand