Cineline India Limited (CINELINE)

INR 84.95

(-2.02%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 109.02 112.1 103.22 104.87 47.36 Thousand
04 Nov, 2024 110.6 113.0 107.0 110.01 14.41 Thousand
01 Nov, 2024 111.99 113.65 111.01 112.33 428.00
31 Oct, 2024 113.71 114.31 108.51 109.89 17.49 Thousand
30 Oct, 2024 106.1 113.5 106.1 112.81 14.18 Thousand
29 Oct, 2024 104.87 112.0 104.05 109.92 15.23 Thousand
28 Oct, 2024 104.0 107.86 102.21 104.82 28.02 Thousand
25 Oct, 2024 108.04 108.25 101.0 103.93 17.66 Thousand
24 Oct, 2024 106.5 109.15 104.67 106.82 10.06 Thousand
23 Oct, 2024 104.06 109.9 102.51 107.53 25.77 Thousand