Cineline India Limited (CINELINE.NS)

INR 88.99

(1.77%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 125.95 125.95 118.1 119.75 62.52 Thousand
08 May, 2024 120.15 125.45 120.0 123.5 34.21 Thousand
07 May, 2024 124.05 124.05 119.7 120.1 39.2 Thousand
06 May, 2024 127.95 127.95 122.1 123.25 25.6 Thousand
03 May, 2024 124.1 125.95 122.7 124.2 34.06 Thousand
02 May, 2024 124.5 127.25 123.35 124.0 38.15 Thousand
30 Apr, 2024 124.3 128.4 124.1 125.25 39.94 Thousand
29 Apr, 2024 128.0 129.0 124.0 125.05 43.98 Thousand
26 Apr, 2024 127.3 130.65 125.3 128.7 148.72 Thousand
25 Apr, 2024 123.45 129.8 121.6 125.8 129.53 Thousand