Cineline India Limited (CINELINE)
INR 84.95
(-2.02%)
INR 84.95
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 105.3 | 109.72 | 105.3 | 107.51 | 49.79 Thousand |
| 07 Oct, 2024 | 115.8 | 116.0 | 104.55 | 106.36 | 29.66 Thousand |
| 04 Oct, 2024 | 117.08 | 117.51 | 114.0 | 114.1 | 28.55 Thousand |
| 03 Oct, 2024 | 117.04 | 120.0 | 116.64 | 118.14 | 31.75 Thousand |
| 01 Oct, 2024 | 118.0 | 118.2 | 114.97 | 117.04 | 39.91 Thousand |
| 30 Sep, 2024 | 117.78 | 118.68 | 115.51 | 116.42 | 25.19 Thousand |
| 27 Sep, 2024 | 119.0 | 119.9 | 117.0 | 118.15 | 30.84 Thousand |
| 26 Sep, 2024 | 122.0 | 122.69 | 116.99 | 118.76 | 130.4 Thousand |
| 25 Sep, 2024 | 121.76 | 126.38 | 117.61 | 123.92 | 200.27 Thousand |
| 24 Sep, 2024 | 117.55 | 121.8 | 117.55 | 120.07 | 12.38 Thousand |
CINEVISTA
CIPLA
CLEAN
CIEINDIA
CIFL
CIGNITITEC