Cineline India Limited (CINELINE.NS)

INR 88.99

(1.77%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 131.3 133.8 125.25 126.6 114.07 Thousand
22 May, 2024 122.55 143.05 122.05 131.3 797.76 Thousand
21 May, 2024 119.55 125.0 119.55 121.65 46.48 Thousand
18 May, 2024 120.2 122.2 119.05 121.4 6006.00
17 May, 2024 121.9 121.9 119.05 119.65 24.56 Thousand
16 May, 2024 119.5 122.0 119.1 120.65 50.52 Thousand
15 May, 2024 122.6 122.6 119.0 119.95 22.78 Thousand
14 May, 2024 120.45 122.5 118.65 121.35 22.32 Thousand
13 May, 2024 120.0 121.25 115.95 118.6 36.15 Thousand
10 May, 2024 121.45 121.65 119.0 120.2 15.58 Thousand